Acet

ACT · 美元计价

$0.00834

≈ ￥0.055044

1.09% ($0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00825

24H 成交量

$94.85万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
228	BLURBlur	$0.00741	$0.00797	$0.00728	$67.47万	$2,153.45万	-5.96%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
649	ZRX0x	$0.0946	$0.0985	$0.0928	$7.95万	$7,969.20万	-3.67%
489	ESPEspresso	$0.0765	$0.08001	$0.07567	$21.51万	$3,987.32万	-4.14%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
78	BNCBBNCB	$4.85	$5.15	$4.68	$391.98万	—	-3.77%
313	COHRBCOHRB	$203.28	$227.23	$198.91	$44.08万	—	-5.25%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
276	BOMEBOOK OF MEME	$0.0005885	$0.0006063	$0.0005711	$51.99万	$4,023.55万	-2.49%
506	ENJEnjin Coin	$0.0236	$0.02412	$0.02311	$19.52万	$4,717.90万	-1.38%
510	METISMetis Token	$2.7	$2.86	$2.68	$19.20万	$2,238.27万	-5.59%
273	DUSKDusk Network	$0.0774	$0.0872	$0.0774	$53.04万	$4,940.01万	-10.31%
360	VETVeChain	$0.005607	$0.005855	$0.005564	$37.63万	$4.87亿	-3.63%
149	PYTHPyth Network	$0.0623	$0.06576	$0.06183	$116.40万	$4.94亿	-3.81%
261	IRENBIRENB	$22.53	$24.93	$21.93	$56.21万	—	-8.15%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
319	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.64万	$3,508.08万	-4.59%