CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-04 02:50:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
115	BLURBlur	$0.00781	$0.00869	$0.00726	$169.64万	$2,153.45万	6.26%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.92万	$8,133.15万	1.91%
466	ESPEspresso	$0.07778	$0.07951	$0.07535	$21.08万	$5,624.87万	2.01%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
77	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$313.67万	$3,921.03万	3.56%
474	COHRBCOHRB	$208.36	$213.91	$198.44	$20.72万	—	2.23%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
120	BOMEBOOK OF MEME	$0.0006167	$0.0006439	$0.0005711	$160.04万	$4,323.43万	7.09%
468	ENJ恩金币	$0.02385	$0.02434	$0.02311	$21.07万	$4,808.37万	2.32%
459	METISMetis Token	$2.73	$2.77	$2.67	$21.72万	$2,238.27万	0.37%
228	DUSKDusk Network	$0.079	$0.0817	$0.0763	$64.15万	$4,863.81万	-1.86%
300	VET唯链	$0.005657	$0.0057	$0.005535	$46.14万	$4.87亿	0.64%
118	PYTHPyth Network	$0.06658	$0.06739	$0.06159	$163.72万	$5.24亿	6.51%
194	IRENBIRENB	$24.41	$24.41	$21.93	$78.76万	—	7.87%
291	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
429	OSMOOsmosis	$0.0471	$0.0482	$0.0444	$26.38万	$3,537.25万	5.84%