Hamster Kombat

HMSTR · 美元计价

$0.0001345

≈ ￥0.0008877

-2.75% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001383

24H 成交量

$22.11万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
231	BLURBlur	$0.00736	$0.00797	$0.00728	$65.74万	$2,153.45万	-6.48%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
649	ZRX0x	$0.0942	$0.0985	$0.0928	$7.91万	$7,969.20万	-3.68%
485	ESPEspresso	$0.0762	$0.08001	$0.07567	$21.81万	$3,987.32万	-4.18%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
78	BNCBBNCB	$4.86	$5.15	$4.68	$389.37万	—	-3.76%
315	COHRBCOHRB	$203.55	$227.23	$198.91	$43.98万	—	-5.30%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	BOMEBOOK OF MEME	$0.0005874	$0.0006063	$0.0005711	$53.32万	$4,023.55万	-2.26%
506	ENJEnjin Coin	$0.02344	$0.02412	$0.02311	$19.60万	$4,717.90万	-1.80%
508	METISMetis Token	$2.7	$2.86	$2.68	$19.34万	$2,238.27万	-5.26%
265	DUSKDusk Network	$0.0772	$0.0872	$0.077	$55.13万	$4,940.01万	-10.34%
368	VETVeChain	$0.005585	$0.005855	$0.005564	$36.68万	$4.87亿	-4.01%
150	PYTHPyth Network	$0.06196	$0.06576	$0.06183	$116.59万	$4.94亿	-4.57%
261	IRENBIRENB	$22.54	$24.93	$21.93	$56.43万	—	-8.49%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
318	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.65万	$3,508.08万	-4.60%