Helium
HNT · 美元计价
$4.67
≈ ￥30.822
0.00% ($0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$4.67
24H 最低
$4.67
今日开盘
$4.67
24H 成交量
$27.69
流通市值
$4,327.04万
24H 涨跌额
($0.00)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 298 |
BLURBlur
|
$0.00638 | $0.00674 | $0.0063 | $42.06万 | $1,926.68万 | -1.54% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 565 |
ZRX0x协议
|
$0.0848 | $0.0887 | $0.0829 | $10.77万 | $7,347.05万 | 0.71% |
| 265 |
ESPEspresso
|
$0.07417 | $0.07823 | $0.07356 | $48.19万 | $3,997.15万 | -2.25% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.03 | $290.14万 | $3,921.03万 | -4.04% |
| 295 |
COHRBCOHRB
|
$211.87 | $236.80 | $207.63 | $42.63万 | — | -9.04% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 446 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 174 |
BOMEBOOK OF MEME
|
$0.0005516 | $0.0005931 | $0.00054 | $109.53万 | $3,933.16万 | -0.36% |
| 316 |
ENJ恩金币
|
$0.02042 | $0.02171 | $0.02014 | $39.47万 | $4,267.37万 | -2.90% |
| 335 |
METISMetis Token
|
$2.47 | $2.60 | $2.42 | $36.70万 | $2,057.73万 | 0.00% |
| 342 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $34.41万 | $4,063.90万 | -3.31% |
| 166 |
VET唯链
|
$0.004954 | $0.00524 | $0.004931 | $113.50万 | $4.39亿 | -2.46% |
| 101 |
PYTHPyth Network
|
$0.06285 | $0.06747 | $0.06219 | $281.74万 | $5.06亿 | -4.15% |
| 304 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $41.18万 | — | -9.22% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 125 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0327 | $180.84万 | $2,649.71万 | -3.46% |