Huma Finance
HUMA · 美元计价
$0.00669
≈ ￥0.044154
-13.12% (-$0.00)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.00771
24H 最低
$0.00631
今日开盘
$0.0077
24H 成交量
$139.03万
流通市值
$1,211.89万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 332 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $45.52万 | $1,796.76万 | -7.22% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 418 |
ZRX0x协议
|
$0.0792 | $0.0857 | $0.0754 | $30.62万 | $6,886.47万 | -7.59% |
| 263 |
ESPEspresso
|
$0.07091 | $0.07473 | $0.06655 | $62.65万 | $3,724.66万 | -4.69% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $223.24万 | $3,921.03万 | -4.94% |
| 556 |
COHRBCOHRB
|
$212.67 | $213.91 | $206.41 | $10.15万 | — | -0.22% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
BOMEBOOK OF MEME
|
$0.0004966 | $0.0005572 | $0.000468 | $159.14万 | $3,509.20万 | -10.62% |
| 267 |
ENJ恩金币
|
$0.0191 | $0.0207 | $0.01796 | $59.66万 | $3,921.71万 | -7.55% |
| 311 |
METISMetis Token
|
$2.3 | $2.48 | $2.18 | $48.95万 | $1,941.30万 | -6.88% |
| 377 |
DUSKDusk Network
|
$0.0623 | $0.0652 | $0.0597 | $36.21万 | $3,883.91万 | -4.15% |
| 148 |
VET唯链
|
$0.004707 | $0.005017 | $0.004456 | $158.16万 | $4.09亿 | -5.90% |
| 81 |
PYTHPyth Network
|
$0.05589 | $0.0642 | $0.05152 | $409.76万 | $4.48亿 | -12.22% |
| 435 |
IRENBIRENB
|
$17.04 | $17.65 | $16.36 | $28.96万 | — | -3.46% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 292 |
OSMOOsmosis
|
$0.031 | $0.034 | $0.0295 | $52.73万 | $2,165.27万 | -8.28% |