Kava
KAVA · 美元计价
$0.06786
≈ ￥0.447876
-0.78% (-$0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.06883
24H 最低
$0.06748
今日开盘
$0.06839
24H 成交量
$76.12万
流通市值
$7,374.17万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 292 |
BLURBlur
|
$0.00655 | $0.00674 | $0.0063 | $39.31万 | $1,926.68万 | 0.46% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 575 |
ZRX0x协议
|
$0.0857 | $0.0887 | $0.0838 | $8.71万 | $7,347.05万 | 0.12% |
| 287 |
ESPEspresso
|
$0.07459 | $0.07823 | $0.07356 | $40.21万 | $3,997.15万 | -1.60% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $245.35万 | $3,921.03万 | -3.34% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.89万 | — | -7.57% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005554 | $0.0005931 | $0.0005436 | $94.16万 | $3,933.16万 | -0.14% |
| 353 |
ENJ恩金币
|
$0.02066 | $0.02171 | $0.02014 | $30.85万 | $4,267.37万 | -2.59% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $34.93万 | $2,057.73万 | -1.98% |
| 327 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $34.44万 | $4,063.90万 | -4.43% |
| 193 |
VET唯链
|
$0.004994 | $0.00524 | $0.004925 | $79.44万 | $4.39亿 | -1.93% |
| 105 |
PYTHPyth Network
|
$0.06386 | $0.06747 | $0.06219 | $234.82万 | $5.06亿 | -3.61% |
| 312 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $36.53万 | — | -8.42% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0333 | $0.0395 | $0.0318 | $159.78万 | $2,649.71万 | -6.46% |