Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-28.14% (-$0.00)

更新于 2026-11-13 17:15:01

24H 最高

$0.00327

24H 最低

$0.00209

今日开盘

$0.00327

24H 成交量

$11.67万

流通市值

$754.38万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	TONTONToken	$1.6	$1.61	$1.59	$43.43万	$3.34亿	-0.19%
320	BLURBlur	$0.00652	$0.00671	$0.00633	$39.73万	$1,881.88万	1.09%
635	RNDRRNDR	$7.03	$7.03	$7.03	$249.64	—	0.00%
515	ZRX0x协议	$0.0865	$0.0875	$0.0829	$15.80万	$7,198.92万	-0.35%
173	ESPEspresso	$0.07737	$0.08164	$0.07444	$108.35万	$4,070.69万	0.74%
574	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$77.22万	-5.78%
77	BNCBCEA Industries (bStocks Tokeni	$4.16	$4.59	$4.10	$430.07万	$3,921.03万	-8.57%
260	COHRBCOHRB	$229.32	$240.93	$210.57	$54.03万	—	2.16%
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.34万	-16.00%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
135	BOMEBOOK OF MEME	$0.0005622	$0.0005917	$0.00054	$153.07万	$3,822.44万	-4.32%
256	ENJ恩金币	$0.02137	$0.02188	$0.02058	$54.49万	$4,244.19万	1.09%
397	METISMetis Token	$2.54	$2.55	$2.41	$29.32万	$1,998.12万	2.42%
290	DUSKDusk Network	$0.0677	$0.0699	$0.065	$45.05万	$4,141.52万	-0.44%
189	VET唯链	$0.005134	$0.005224	$0.004971	$92.80万	$4.41亿	-0.45%
84	PYTHPyth Network	$0.06628	$0.06801	$0.0619	$369.17万	$5.02亿	4.66%
209	IRENBIRENB	$19.09	$20.49	$18.48	$78.69万	—	-4.41%
684	REPAugur	$4.73	$4.73	$4.73	$12.68	$5,709.55万	0.00%
544	EPICEpic Cash	$0.0978	$0.102	$0.0926	$12.89万	$1,562.33万	-1.21%
137	OSMOOsmosis	$0.0366	$0.0414	$0.0314	$144.95万	$2,197.27万	9.91%