UMA
UMA · 美元计价
$0.299
≈ ￥1.9734
-0.99% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.304
24H 最低
$0.29
今日开盘
$0.302
24H 成交量
$11.53万
流通市值
$2,565.75万
24H 涨跌额
(-$0.00)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 318 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $39.74万 | $1,881.88万 | 0.77% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 514 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.80万 | $7,198.92万 | -0.92% |
| 171 |
ESPEspresso
|
$0.07719 | $0.08164 | $0.07444 | $108.79万 | $4,070.69万 | 0.26% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.18 | $4.59 | $4.10 | $429.98万 | $3,921.03万 | -8.33% |
| 257 |
COHRBCOHRB
|
$229.09 | $240.93 | $210.57 | $54.56万 | — | 0.84% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005618 | $0.0005917 | $0.00054 | $153.42万 | $3,822.44万 | -5.02% |
| 271 |
ENJ恩金币
|
$0.02123 | $0.02162 | $0.02058 | $50.85万 | $4,244.19万 | 0.24% |
| 400 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $28.74万 | $1,998.12万 | 1.21% |
| 312 |
DUSKDusk Network
|
$0.0673 | $0.0696 | $0.065 | $40.82万 | $4,141.52万 | -1.90% |
| 191 |
VET唯链
|
$0.005135 | $0.005224 | $0.004971 | $92.27万 | $4.41亿 | -0.50% |
| 85 |
PYTHPyth Network
|
$0.06593 | $0.06801 | $0.0619 | $369.93万 | $5.02亿 | 3.60% |
| 212 |
IRENBIRENB
|
$19.06 | $20.49 | $18.48 | $77.44万 | — | -6.02% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 137 |
OSMOOsmosis
|
$0.0367 | $0.0414 | $0.0314 | $146.16万 | $2,197.27万 | 9.88% |