Vana

VANA · 美元计价

$0.827

≈ ￥5.4582

-3.05% (-$0.03)

更新于 2026-11-02 08:40:02

24H 最高

$0.856

24H 最低

$0.82

今日开盘

$0.853

24H 成交量

$12.30万

流通市值

$2,563.25万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
145	BLURBlur	$0.00784	$0.00824	$0.00781	$103.82万	$2,352.78万	-2.49%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
586	ZRX0x	$0.0973	$0.0997	$0.0965	$7.52万	$8,304.82万	-0.61%
367	ESPEspresso	$0.07869	$0.08189	$0.07828	$28.70万	$4,158.83万	-2.18%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
137	BNCBBNCB	$5.07	$5.16	$5.02	$110.88万	—	-0.20%
663	COHRBCOHRB	$214.64	$214.67	$212.73	$1.15万	—	0.87%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
323	BOMEBOOK OF MEME	$0.0005996	$0.0006285	$0.0005983	$34.20万	$4,201.10万	-1.77%
472	ENJEnjin Coin	$0.02372	$0.02461	$0.02362	$17.03万	$4,832.07万	-1.41%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.53万	$2,327.97万	0.00%
387	DUSKDusk Network	$0.0855	$0.0889	$0.0852	$26.61万	$5,289.30万	-2.17%
332	VETVeChain	$0.005743	$0.005933	$0.005701	$33.42万	$5.01亿	-2.35%
112	PYTHPyth Network	$0.06482	$0.06799	$0.0646	$152.89万	$5.26亿	-2.14%
656	IRENBIRENB	$24.22	$24.46	$24.15	$1.30万	—	0.12%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
411	OSMOOsmosis	$0.048	$0.0498	$0.0471	$23.76万	$3,578.58万	-2.04%