Zcash

ZEC · 美元计价

$1143.28

≈ ￥7545.65

-8.72% (-$109.27)

更新于 2026-11-03 10:00:02

24H 最高

$1,284.96

24H 最低

$1,126.25

今日开盘

$1252.55

24H 成交量

$1.94亿

流通市值

$194.17亿

24H 涨跌额

(-$109.27)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
231	BLURBlur	$0.0074	$0.00797	$0.00728	$66.17万	$2,153.45万	-5.37%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
649	ZRX0x	$0.0944	$0.0985	$0.0928	$7.81万	$7,969.20万	-3.38%
485	ESPEspresso	$0.0765	$0.08001	$0.07567	$21.72万	$3,987.32万	-3.79%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
78	BNCBBNCB	$4.87	$5.15	$4.68	$391.47万	—	-3.56%
315	COHRBCOHRB	$203.38	$227.23	$198.91	$43.96万	—	-4.53%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
276	BOMEBOOK OF MEME	$0.0005899	$0.0006063	$0.0005711	$52.25万	$4,023.55万	-1.91%
506	ENJEnjin Coin	$0.02353	$0.02412	$0.02311	$19.49万	$4,717.90万	-1.30%
511	METISMetis Token	$2.71	$2.86	$2.68	$19.21万	$2,238.27万	-4.91%
268	DUSKDusk Network	$0.0773	$0.0872	$0.077	$54.58万	$4,940.01万	-10.12%
368	VETVeChain	$0.0056	$0.005855	$0.005564	$36.74万	$4.87亿	-3.75%
149	PYTHPyth Network	$0.06221	$0.06576	$0.06183	$116.58万	$4.94亿	-3.76%
261	IRENBIRENB	$22.58	$24.93	$21.93	$56.08万	—	-7.61%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
318	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$43.64万	$3,508.08万	-5.21%