牛来 (Niu Lai)

牛来 · 美元计价

$0.06843

≈ ￥0.451638

11.76% ($0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.07222

24H 最低

$0.06031

今日开盘

$0.06123

24H 成交量

$1,166.64万

流通市值

$6,746.68万

24H 涨跌额

($0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
145	BLURBlur	$0.00786	$0.00824	$0.00781	$102.50万	$2,352.78万	-2.36%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
586	ZRX0x	$0.0973	$0.0997	$0.0965	$7.50万	$8,304.82万	-0.92%
371	ESPEspresso	$0.0789	$0.08189	$0.07828	$28.43万	$4,158.83万	-1.54%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
136	BNCBBNCB	$5.07	$5.16	$5.02	$110.70万	—	-0.20%
667	COHRBCOHRB	$214.22	$214.56	$212.70	$1.09万	—	0.72%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
315	BOMEBOOK OF MEME	$0.0006012	$0.0006285	$0.0005983	$35.88万	$4,201.10万	-1.72%
472	ENJEnjin Coin	$0.0237	$0.02461	$0.02363	$16.92万	$4,832.07万	-1.21%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.45万	$2,327.97万	-0.35%
388	DUSKDusk Network	$0.0853	$0.0889	$0.0853	$26.66万	$5,289.30万	-2.18%
338	VETVeChain	$0.005747	$0.005933	$0.005701	$32.70万	$5.01亿	-2.05%
113	PYTHPyth Network	$0.06487	$0.06799	$0.0646	$151.62万	$5.26亿	-1.58%
657	IRENBIRENB	$24.25	$24.46	$24.15	$1.28万	—	0.25%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
407	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.67万	$3,578.58万	-2.02%